Barclays - Részvényárfolyam

Részvényárfolyam
215.65
Napi Változás
1.70 0.79%
Havi
17.75%
Évi
39.11%
Q2 Előrejelzés
202.76
Ár Chg Nap Év Dátum
ABN Amro 16.39 0.16 0.97% 16.55% 2024-05-13
Credit Agricole 15.63 0.18 1.18% 33.86% 2024-05-13
Julius Baer Gruppe 54.08 1.56 2.97% -12.86% 2024-05-10
Barclays 215.65 1.70 0.79% 39.11% 2024-05-13
Banco Bilbao Vizcaya Argentaria 9.69 -0.02 -0.25% 53.21% 2024-05-13
BNP Paribas 71.90 0.70 0.98% 22.61% 2024-05-13
CaixaBank 4.91 -0.02 -0.45% 45.97% 2024-05-13
Danske Bank 195.00 4.20 2.20% 37.42% 2024-05-13
Deutsche Boerse 186.33 -1.13 -0.60% 8.45% 2024-05-13
Deutsche Bank 15.92 0.04 0.24% 63.71% 2024-05-13
DNB 205.90 2.20 1.08% 10.85% 2024-05-13
Erste Bank 45.68 -0.03 -0.05% 46.54% 2024-05-13
Societe Generale 26.48 0.56 2.14% 18.86% 2024-05-13
HSBC Holdings 698.00 2.00 0.29% 14.24% 2024-05-13
Permanent TSB Holdings 1.53 -0.01 -0.33% -35.92% 2024-05-13
ING 16.16 0.10 0.61% 38.30% 2024-05-13
Investec 548.50 1.50 0.27% 24.07% 2024-05-13
Intesa Sanpaolo 3.62 0.02 0.62% 49.67% 2024-05-13
KBC Groep 68.84 -2.54 -3.56% 11.72% 2024-05-13
Lloyds Banking 54.50 0.20 0.37% 17.79% 2024-05-13
London Stock Exchange 9,118.00 -10.00 -0.11% 7.83% 2024-05-13
Mediobanca 14.52 0.07 0.47% 48.96% 2024-05-13
Nordea Bank Abp 11.33 -0.02 -0.13% 17.54% 2024-05-13
Raiffeisen Bank International 17.52 -0.23 -1.30% 25.05% 2024-05-13
Banco Sabadell 1.85 -0.02 -1.02% 100.54% 2024-05-13
Banco Santander 4.76 0.02 0.45% 51.08% 2024-05-13
Skandinaviska Enskilda Banken 153.60 0.45 0.29% 33.33% 2024-05-13
Svenska Handelsbanken 98.18 -0.14 -0.14% 11.52% 2024-05-13
Standard Chartered 780.40 5.40 0.70% 26.07% 2024-05-13
Swedbank 220.50 1.20 0.55% 30.67% 2024-05-13
UBS 27.17 0.22 0.80% 57.62% 2024-05-13
UniCredit 36.02 -0.01 -0.03% 91.88% 2024-05-13

Ár Nap Év Dátum
GB100 8438 4.54 0.05% 8.49% 2024-05-13